Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2015. godini
Jul, avgust, septembar, oktobar, novembar i decembar
|
Šifra valute |
Naziv zemlje |
Oznaka valute |
Važi za |
SREDNJI KURS U DINARIMA KOJI SE PRIMENJUJE NA DAN |
|||||
| 31.07. | 31.08. | 30.09. | 31.10. | 30.11. | 31.12. | ||||
| 978 | EMU | EUR | 1 | 120.1505 | 120.2207 | 119.7491 | 120.7606 | 121.2458 | 121.6261 |
| 36 | Australija | AUD | 1 | 80.1164 | 76.2870 | 74.6985 | 78.0914 | 82.3793 | 81.2900 |
| 124 | Kanada | CAD | 1 | 84.4406 | 80.6742 | 79.4145 | 83.5367 | 85.6074 | 80.1860 |
| 156 | Kina | CNY | 1 | 17.6752 | 16.7408 | 16.7521 | 17.3477 | 17.9061 | 17.1319 |
| 191 | Hrvatska | HRK | 1 | 15.8105 | 15.7898 | 15.6390 | 15.9046 | 15.8965 | 15.9236 |
| 203 | Češka Republika | CZK | 1 | 4.4370 | 4.4427 | 4.3980 | 4.4481 | 4.4815 | 4.4924 |
| 208 | Danska | DKK | 1 | 16.1004 | 16.1059 | 16.0461 | 16.1888 | 16.2482 | 16.2972 |
| 348 | Mađarska | HUF | 100 | 38.8761 | 38.2223 | 38.1160 | 38.8635 | 38.8571 | 38.7406 |
| 392 | Japan | JPY | 100 | 88.5282 | 88.2160 | 88.7820 | 90.8931 | 93.3234 | 92.4000 |
| 414 | Kuvajt | KWD | 1 | 361.8991 | 353.2786 | 352.2032 | 362.7534 | 376.0726 | 366.4541 |
| 578 | Norveška | NOK | 1 | 13.4436 | 12.9354 | 12.5638 | 12.8344 | 13.1452 | 12.6520 |
| 643 | Ruska Federacija | RUB | 1 | 1.8379 | 1.6376 | 1.6222 | 1.7090 | 1.7232 | 1.5132 |
| 752 | Švedska | SEK | 1 | 12.7238 | 12.6862 | 12.6827 | 12.8693 | 13.0938 | 13.2221 |
| 756 | Švajcarska | CHF | 1 | 113.4780 | 111.2846 | 109.4999 | 111.0647 | 111.0818 | 112.5230 |
| 826 | Velika Britanija | GBP | 1 | 171.3743 | 164.7988 | 161.4740 | 168.4953 | 172.1997 | 164.9391 |
| 840 | SAD | USD | 1 | 109.7566 | 106.8344 | 106.4910 | 109.9423 | 114.5449 | 111.2468 |
| 977 | Bosna i Hercegovina | BAM | 1 | 61.4320 | 61.4679 | 61.2267 | 61.7439 | 61.9920 | 62.1864 |
| 985 | Poljska | PLN | 1 | 28.9910 | 28.4176 | 28.2594 | 28.2052 | 28.4008 | 28.5353 |
| 40 | Austrija | ATS | 1 | 8.7317 | 8.7368 | 8.7025 | 8.7760 | 8.8113 | 8.8389 |
| 56 | Belgija | BEF | 100 | 297.8453 | 298.0193 | 296.8503 | 299.3577 | 300.5605 | 301.5032 |
| 246 | Finska | FIM | 1 | 20.2079 | 20.2197 | 20.1404 | 20.3105 | 20.3921 | 20.4560 |
| 250 | Francuska | FRF | 1 | 18.3168 | 18.3275 | 18.2556 | 18.4098 | 18.4838 | 18.5418 |
| 280 | Nemačka | DEM | 1 | 61.4320 | 61.4679 | 61.2267 | 61.7439 | 61.9920 | 62.1864 |
| 300 | Grčka | GRD | 100 | 35.2606 | 35.2812 | 35.1428 | 35.4396 | 35.5820 | 35.6936 |
| 372 | Irska | IEP | 1 | 152.5597 | 152.6488 | 152.0500 | 153.3343 | 153.9504 | 154.4333 |
| 380 | Italija | ITL | 100 | 6.2053 | 6.2089 | 6.1845 | 6.2368 | 6.2618 | 6.2815 |
| 442 | Luksemburg | LUF | 100 | 297.8453 | 298.0193 | 296.8503 | 299.3577 | 300.5605 | 301.5032 |
| 620 | Portugalija | PTE | 100 | 59.9308 | 59.9658 | 59.7306 | 60.2351 | 60.4772 | 60.6668 |
| 724 | Španija | ESP | 100 | 72.2119 | 72.2541 | 71.9707 | 72.5786 | 72.8702 | 73.0988 |
| 960 | XDR | 1 | 153.0413 | 150.4325 | 149.5932 | 153.1661 | 157.3343 | 154.2837 | |
Januar, februar, mart, april, maj, jun
|
Šifra valute |
Naziv zemlje |
Oznaka valute |
Važi za |
SREDNJI KURS U DINARIMA KOJI SE PRIMENJUJE NA DAN |
|||||
| 31.01. | 28.02. | 31.03. | 30.04. | 31.05. | 30.06. | ||||
| 978 | EMU | EUR | 1 | 123,5499 | 120,3281 | 120,2153 | 120,1498 | 120,5636 | 120.6042 |
| 36 | Australija | AUD | 1 | 84,7975 | 83,7065 | 85,0059 | 86,4449 | 84,3161 | 82.7189 |
| 124 | Kanada | CAD | 1 | 86,2477 | 85,8873 | 87,6908 | 89,9123 | 88,6236 | 86.8844 |
| 156 | Kina | CNY | 1 | 17,4289 | 17,1113 | 17,9597 | 17,4378 | 17,7438 | 17.3546 |
| 191 | Hrvatska | HRK | 1 | 16,0448 | 15,6289 | 15,7226 | 15,8542 | 15,8935 | 15.8863 |
| 203 | Češka Republika | CZK | 1 | 4,4439 | 4,3659 | 4,3677 | 4,3796 | 4,3844 | 4.4150 |
| 208 | Danska | DKK | 1 | 16,5932 | 16,1168 | 16,0929 | 16,1003 | 16,1596 | 16.1627 |
| 348 | Mađarska | HUF | 100 | 39,7164 | 39,6481 | 40,0905 | 39,6861 | 38,9216 | 38.1550 |
| 392 | Japan | JPY | 100 | 92,4083 | 89,9649 | 92,6729 | 91,1607 | 88,9112 | 88.0773 |
| 414 | Kuvajt | KWD | 1 | 368,5856 | 362,2158 | 370,349 | 358,3352 | 363,0340 | 355.9746 |
| 578 | Norveška | NOK | 1 | 13,9241 | 14,0251 | 13,8322 | 14,3457 | 14,0995 | 13.6592 |
| 643 | Ruska Federacija | RUB | 1 | 1,5822 | 1,7503 | 1,9336 | 2,1198 | 2,0917 | 1.9317 |
| 752 | Švedska | SEK | 1 | 13,181 | 12,7778 | 12,905 | 12,9518 | 12,9962 | 13.0733 |
| 756 | Švajcarska | CHF | 1 | 118,3882 | 112,9205 | 114,8188 | 115,0199 | 116,7912 | 115.7541 |
| 826 | Velika Britanija | GBP | 1 | 164,3169 | 165,6727 | 164,5883 | 166,8052 | 168,6676 | 169.4117 |
| 840 | SAD | USD | 1 | 108,9121 | 107,2921 | 111,424 | 108,1359 | 110,0434 | 107.7304 |
| 977 | Bosna i Hercegovina | BAM | 1 | 63,1701 | 61,5228 | 61,4651 | 61,4316 | 61,6432 | 61.6639 |
| 985 | Poljska | PLN | 1 | 29,3029 | 28,9947 | 29,3659 | 29,9551 | 29,2127 | 28.7598 |
| 40 | Austrija | ATS | 1 | 8,9787 | 8,7446 | 8,7364 | 8,7316 | 8,7617 | 8.7646 |
| 56 | Belgija | BEF | 100 | 306,2722 | 298,2856 | 298,0059 | 297,8436 | 298,8694 | 298.9700 |
| 246 | Finska | FIM | 1 | 20,7796 | 20,2377 | 20,2188 | 20,2077 | 20,2773 | 20.2842 |
| 250 | Francuska | FRF | 1 | 18,8351 | 18,3439 | 18,3267 | 18,3167 | 18,3798 | 18.3860 |
| 280 | Nemačka | DEM | 1 | 63,1701 | 61,5228 | 61,4651 | 61,4316 | 61,6432 | 61.6639 |
| 300 | Grčka | GRD | 100 | 36,2582 | 35,3127 | 35,2796 | 35,2604 | 35,3818 | 35.3937 |
| 372 | Irska | IEP | 1 | 156,876 | 152,7852 | 152,6419 | 152,5588 | 153,0842 | 153.1357 |
| 380 | Italija | ITL | 100 | 6,3808 | 6,2144 | 6,2086 | 6,2052 | 6,2266 | 6.2287 |
| 442 | Luksemburg | LUF | 100 | 306,2722 | 298,2856 | 298,0059 | 297,8436 | 298,8694 | 298.9700 |
| 620 | Portugalija | PTE | 100 | 61,6264 | 60,0194 | 59,9631 | 59,9305 | 60,1369 | 60.1571 |
| 724 | Španija | ESP | 100 | 74,255 | 72,3186 | 72,2509 | 72,2115 | 72,4602 | 72.4846 |
| 960 | XDR | 1 | 153,4506 | 151,7303 | 154,1551 | 151,0702 | 152,9174 | 151.1705 | |