Jul – decembar
|
ŠIF. |
NAZIV ZEMLJE |
OZN. |
VAŽI |
31.07. | 31.08. | 30.09. | 31.10. | 30.11. | 31.12. |
|
978
|
EMU |
EUR
|
1
|
117.2246 | 117.2106 | 117.1996 | 117.1777 | 117.2078 | 117.1737 |
|
36
|
Australija |
AUD
|
1
|
71.0667 | 69.5612 | 71.5155 | 70.1747 | 70.9147 | 72.4054 |
|
124
|
Kanada |
CAD
|
1
|
80.3018 | 79.2874 | 82.1416 | 79.8540 | 78.6260 | 80.0094 |
|
156
|
Kina |
CNY
|
1
|
14.8864 | 14.7242 | 15.1675 | 15.1049 | 14.9794 | 14.9175 |
|
203
|
Češka Republika |
CZK
|
1
|
4.8852 | 4.8621 | 4.8145 | 4.7684 | 4.8281 | 4.7383 |
|
208
|
Danska |
DKK
|
1
|
15.7262 | 15.7258 | 15.7123 | 15.6948 | 15.7155 | 15.7175 |
|
348
|
Mađarska |
HUF
|
100
|
30.4306 | 30.8416 | 29.9124 | 30.5851 | 30.9713 | 30.6032 |
|
356
|
Indija |
INR
|
1
|
1.2940 | 1.2986 | 1.3330 | 1.3276 | 1.2809 | 1.2735 |
|
392
|
Japan |
JPY
|
100
|
74.9901 | 73.5047 | 74.1300 | 73.5810 | 72.6060 | 74.8762 |
|
414
|
Kuvajt |
KWD
|
1
|
346.5108 | 348.2193 | 358.2990 | 357.3580 | 346.1542 | 344.4259 |
|
578
|
Norveška |
NOK
|
1
|
10.4254 | 10.1254 | 10.3595 | 9.8932 | 10.0265 | 10.3792 |
|
643
|
Ruska Federacija |
RUB
|
1
|
1.1566 | 1.1119 | 1.1420 | 1.1893 | 1.2047 | 1.1764 |
|
752
|
Švedska |
SEK
|
1
|
10.0872 | 9.8939 | 10.1613 | 9.8946 | 10.3135 | 10.5963 |
|
756
|
Švajcarska |
CHF
|
1
|
122.0835 | 122.1325 | 121.2117 | 122.5452 | 122.2825 | 125.5343 |
| 784 | Ujedinjeni Arapski Emirati | AED | 1 | 28.9773 | 29.2223 | 30.1501 | 30.0957 | 29.0680 | 28.8137 |
| 807 | Republika Severna Makedonija | MKD | 1 | 1.9033 | 1.8969 | 1.9001 | 1.9001 | 1.8978 | 1.9028 |
|
826
|
Velika Britanija |
GBP
|
1
|
136.7848 | 136.5136 | 135.3657 | 134.2703 | 135.6101 | 135.0550 |
|
840
|
SAD |
USD
|
1
|
106.4807 | 107.3455 | 110.7537 | 110.5346 | 106.7953 | 105.8671 |
|
933
|
Belorusija |
BYN
|
1
|
42.0748 | 42.4276 | 43.7737 | 33.4975 | 32.3430 | 31.9937 |
|
946
|
Rumunija |
RON
|
1
|
23.7340 | 23.7005 | 23.5501 | 23.5599 | 23.5631 | 23.5624 |
|
949
|
Turska |
TRY
|
1
|
3.9461 | 4.0172 | 4.0304 | 3.9089 | 3.6864 | 3.5852 |
|
975
|
Bugarska |
BGN
|
1
|
59.9360 | 59.9288 | 59.9232 | 59.9120 | 59.9274 | 59.9100 |
|
977
|
Bosna i Hercegovina |
BAM
|
1
|
59.9360 | 59.9288 | 59.9232 | 59.9120 | 59.9274 | 59.9100 |
|
985
|
Poljska |
PLN
|
1
|
26.5593 | 26.2099 | 25.2591 | 26.3333 | 26.9629 | 27.0054 |
|
40
|
Austrija |
ATS
|
1
|
8.5190 | 8.5180 | 8.5172 | 8.5156 | 8.5178 | 8.5153 |
|
56
|
Belgija |
BEF
|
100
|
290.5922 | 290.5575 | 290.5302 | 290.4759 | 290.5505 | 290.4660 |
|
246
|
Finska |
FIM
|
1
|
19.7158 | 19.7134 | 19.7116 | 19.7079 | 19.7129 | 19.7072 |
|
250
|
Francuska |
FRF
|
1
|
17.8708 | 17.8686 | 17.8670 | 17.8636 | 17.8682 | 17.8630 |
|
280
|
Nemačka |
DEM
|
1
|
59.9360 | 59.9288 | 59.9232 | 59.9120 | 59.9274 | 59.9100 |
|
300
|
Grčka |
GRD
|
100
|
34.4019 | 34.3978 | 34.3946 | 34.3882 | 34.3970 | 34.3870 |
|
372
|
Irska |
IEP
|
1
|
148.8445 | 148.8268 | 148.8128 | 148.7850 | 148.8232 | 148.7799 |
|
380
|
Italija |
ITL
|
100
|
6.0541 | 6.0534 | 6.0529 | 6.0517 | 6.0533 | 6.0515 |
|
442
|
Luksemburg |
LUF
|
100
|
290.5922 | 290.5575 | 290.5302 | 290.4759 | 290.5505 | 290.4660 |
|
620
|
Portugalija |
PTE
|
100
|
58.4714 | 58.4644 | 58.4589 | 58.4480 | 58.4630 | 58.4460 |
|
724
|
Španija |
ESP
|
100
|
70.4534 | 70.4450 | 70.4384 | 70.4252 | 70.4433 | 70.4228 |
|
960
|
XDR
|
1
|
143.0089 | 142.7845 | 145.2335 | 144.9882 | 142.7341 | 142.0387 |
Januar – jun
|
ŠIF. |
NAZIV ZEMLJE |
OZN. |
VAŽI |
31.01. | 31.03. | 30.04. | 31.05. | 30.06. |
|
978
|
EMU |
EUR
|
1
|
117.3742 | 117.2933 | 117.2719 | 117.2745 | 117.2301 |
|
36
|
Australija |
AUD
|
1
|
76.1330 | 72.2072 | 70.3955 | 71.1488 | 71.5297 |
|
124
|
Kanada |
CAD
|
1
|
80.6806 | 79.5101 | 78.2282 | 80.3525 | 81.3872 |
|
156
|
Kina |
CNY
|
1
|
16.0336 | 15.6774 | 15.3928 | 15.4327 | 14.8680 |
|
203
|
Češka Republika |
CZK
|
1
|
4.9199 | 4.9812 | 4.9920 | 4.9462 | 4.9366 |
|
208
|
Danska |
DKK
|
1
|
15.7761 | 15.7432 | 15.7292 | 15.7445 | 15.7400 |
|
348
|
Mađarska |
HUF
|
100
|
30.0613 | 30.8148 | 31.3704 | 31.6010 | 31.5381 |
|
356
|
Indija |
INR
|
1
|
1.3247 | 1.3087 | 1.3021 | 1.3263 | 1.3141 |
|
392
|
Japan |
JPY
|
100
|
83.1262 | 80.9254 | 78.8913 | 78.4655 | 74.5075 |
|
414
|
Kuvajt |
KWD
|
1
|
354.4977 | 350.8624 | 347.2665 | 356.4574 | 350.4637 |
|
578
|
Norveška |
NOK
|
1
|
10.8361 | 10.3353 | 10.0093 | 9.7500 | 10.0011 |
|
643
|
Ruska Federacija |
RUB
|
1
|
1.5330 | 1.3981 | 1.3084 | 1.3516 | 1.2311 |
|
752
|
Švedska |
SEK
|
1
|
10.3857 | 10.3616 | 10.3312 | 10.0340 | 9.9325 |
|
756
|
Švajcarska |
CHF
|
1
|
116.9765 | 117.6344 | 118.9129 | 120.6900 | 120.0021 |
| 784 | Ujedinjeni Arapski Emirati | AED | 1 | 29.4792 | 29.2940 | 28.9868 | 29.8477 | 29.3464 |
| 807 | Republika Severna Makedonija | MKD | 1 | 1.9054 | 1.8979 | 1.8998 | 1.9041 | 1.8985 |
|
826
|
Velika Britanija |
GBP
|
1
|
133.6379 | 133.2576 | 132.8408 | 135.8444 | 136.1557 |
|
840
|
SAD |
USD
|
1
|
108.2888 | 107.5592 | 106.4560 | 109.6331 | 107.8176 |
|
933
|
Belorusija |
BYN
|
1
|
42.7967 | 42.5315 | 42.0797 | 43.3355 | 42.6105 |
|
946
|
Rumunija |
RON
|
1
|
23.8696 | 23.6817 | 23.7301 | 23.5984 | 23.5909 |
|
949
|
Turska |
TRY
|
1
|
5.7552 | 5.6037 | 5.4718 | 5.3133 | 4.1349 |
|
975
|
Bugarska |
BGN
|
1
|
60.0125 | 59.9711 | 59.9602 | 59.9615 | 59.9388 |
|
977
|
Bosna i Hercegovina |
BAM
|
1
|
60.0125 | 59.9711 | 59.9602 | 59.9615 | 59.9388 |
|
985
|
Poljska |
PLN
|
1
|
24.9054 | 25.0798 | 25.6047 | 25.7894 | 26.3421 |
|
40
|
Austrija |
ATS
|
1
|
8.5299 | 8.5240 | 8.5225 | 8.5227 | 8.5194 |
|
56
|
Belgija |
BEF
|
100
|
290.9630 | 290.7625 | 290.7094 | 290.7159 | 290.6058 |
|
246
|
Finska |
FIM
|
1
|
19.7409 | 19.7273 | 19.7237 | 19.7242 | 19.7167 |
|
250
|
Francuska |
FRF
|
1
|
17.8936 | 17.8812 | 17.8780 | 17.8784 | 17.8716 |
|
280
|
Nemačka |
DEM
|
1
|
60.0125 | 59.9711 | 59.9602 | 59.9615 | 59.9388 |
|
300
|
Grčka |
GRD
|
100
|
34.4458 | 34.4221 | 34.4158 | 34.4166 | 34.4036 |
|
372
|
Irska |
IEP
|
1
|
149.0345 | 148.9318 | 148.9046 | 148.9079 | 148.8515 |
|
380
|
Italija |
ITL
|
100
|
6.0619 | 6.0577 | 6.0566 | 6.0567 | 6.0544 |
|
442
|
Luksemburg |
LUF
|
100
|
290.9630 | 290.7625 | 290.7094 | 290.7159 | 290.6058 |
|
620
|
Portugalija |
PTE
|
100
|
58.5460 | 58.5057 | 58.4950 | 58.4963 | 58.4741 |
|
724
|
Španija |
ESP
|
100
|
70.5433 | 70.4947 | 70.4818 | 70.4834 | 70.4567 |
|
960
|
XDR
|
1
|
146.3740 | 144.7424 | 143.8327 | 145.9085 | 143.8157 |
Izvor podataka: Narodna banka Srbije.