Srednji kurs na kraju meseca u 2018.

Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2018. godini

 

ŠIF.
VAL		 NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.07.2018. 31.08.2018. 30.09.2018. 31.10.2018. 30.11.2018. 31.12.2018.
978 EMU EUR 1
118.0603
 118.2732 118.4179 118.3214 118.3199 118.1946
36 Australija AUD 1
74.8496
 73.4342 73.3692 73.9647 75.9678 72.9822
124 Kanada CAD 1
77.1838
 77.7908 78.0812 79.4530 78.1505 75.8630
156 Kina CNY 1
14.7675
 14.8119 14.7721 14.9727 14.9634 15.0281
191 Hrvatska HRK 1
15.9444
 15.8865 15.9314 15.9128 15.9504 15.9666
203 Češka Republika CZK 1
4.6097
 4.5848 4.6111 4.5672 4.5569 4.5883
208 Danska DKK 1
15.8487
 15.8590 15.8756 15.8550 15.8565 15.8279
348 Mađarska HUF 100
36.6977
 36.1294 36.5634 36.4021 36.5365 36.7578
392 Japan JPY 100
90.6900
 91.2039 89.5545 92.1148 91.6072 93.6566
414 Kuvajt KWD 1
332.6579
 334.1995 335.2715 343.1595 341.3731 340.5203
578 Norveška NOK 1
12.3965
 12.1480 12.4669 12.3921 12.1669 11.8769
643 Ruska Federacija RUB 1
1.6196
 1.4851 1.5504 1.5883 1.5668 1.4841
752 Švedska SEK 1
11.5166
 11.1156 11.4935 11.3625 11.4526 11.5202
756 Švajcarska CHF 1
102.0400
 104.5370 104.1036 103.7725 104.2007 104.9779
826 Velika Britanija GBP 1
132.2804
 131.7660 133.0239 132.6176 132.7796 131.1816
840 SAD USD 1
100.7512
 101.2526 101.6899 104.2939 103.8805 103.3893
946 Rumunija RON 1
25.5023
 25.4231 25.3854 25.3452 25.3796 25.3740
949 Turska TRY 1
20.5938
 15.2282 16.9413 18.9949 20.1156 19.5366
975 Bugarska BGN 1
60.3633
 60.4721 60.5461 60.4968 60.4960 60.4319
977 Bosna i Hercegovina BAM 1
60.3633
 60.4721 60.5461 60.4968 60.4960 60.4319
985 Poljska PLN 1
27.6410
 27.4926 27.7442 27.2995 27.5933 27.4692
40 Austrija ATS 1
8.5798
 8.5952 8.6058 8.5988 8.5986 8.5895
56 Belgija BEF 100
292.6638
 293.1916 293.5503 293.3111 293.3074 292.9968
246 Finska FIM 1
19.8563
 19.8921 19.9165 19.9002 19.9000 19.8789
250 Francuska FRF 1
17.9982
 18.0306 18.0527 18.0380 18.0378 18.0187
280 Nemačka DEM 1
60.3633
 60.4721 60.5461 60.4968 60.4960 60.4319
300 Grčka GRD 100
34.6472
 34.7097 34.7521 34.7238 34.7234 34.6866
372 Irska IEP 1
149.9057
 150.1760 150.3597 150.2372 150.2353 150.0762
380 Italija ITL 100
6.0973
 6.1083 6.1158 6.1108 6.1107 6.1042
442 Luksemburg LUF 100
292.6638
 293.1916 293.5503 293.3111 293.3074 292.9968
620 Portugalija PTE 100
58.8882
 58.9944 59.0666 59.0185 59.0177 58.9552
724 Španija ESP 100
70.9557
 71.0836 71.1706 71.1126 71.1117 71.0364
960   XDR 1
141.3801
 141.9845 142.5743 144.1509 143.6989 143.7928

 

ŠIF.
VAL		 NAZIV ZEMLJE OZN. VAL. VAŽI ZA 31.01.2018. 28.02.2018. 31.03.2018. 30.04.2018. 31.05.2018. 30.06.2018.
978 EMU EUR 1 118.7428 118.0579 118.3853 118.1748 118.1610 118.0676
36 Australija AUD 1 77.2311 75.2680 73.8339 73.7072 76.5688 74.8448
124 Kanada CAD 1 77.5742 75.6006 74.5734 75.8309 78.7268 76.6125
156 Kina CNY 1 15.1267 15.2498 15.3214 15.3785 15.8090 15.3203
191 Hrvatska HRK 1 16.0007 15.8437 15.9141 15.9224 15.9900 15.9849
203 Češka Republika CZK 1 4.6865 4.6394 4.6621 4.6390 4.5664 4.5530
208 Danska DKK 1 15.9525 15.8533 15.8753 15.8594 15.8725 15.8397
348 Mađarska HUF 100 38.1503 37.5371 37.8724 37.7338 36.9472 35.9217
392 Japan JPY 100 87.8275 90.2238 90.4879 89.2357 93.2016 91.5679
414 Kuvajt KWD 1 318.5161 321.5084 320.8274 323.5893 335.0184 334.6587
578 Norveška NOK 1 12.3962 12.2496 12.2594 12.2287 12.3766 12.4548
643 Ruska Federacija RUB 1 1.6913 1.7150 1.6787 1.5644 1.6295 1.6163
752 Švedska SEK 1 12.1282 11.7277 11.5030 11.2398 11.4844 11.3018
756 Švajcarska CHF 1 102.3821 102.7484 100.6507 98.5940 102.4458 101.9230
826 Velika Britanija GBP 1 135.4893 134.1872 134.8659 134.2438 134.7332 132.8991
840 SAD USD 1 95.4524 96.5551 96.0842 97.4236 101.2953 101.3369
946 Rumunija RON 1   25.3012 25.3839 25.3295 25.3957 25.3147
949 Turska TRY 1 25.2886 25.3577 24.3476 24.0594 22.6627 22.1640
975 Bugarska BGN 1   60.3620 60.5294 60.4218 60.4148 60.3670
977 Bosna i Hercegovina BAM 1 60.7122 60.3620 60.5294 60.4218 60.4148 60.3670
985 Poljska PLN 1 28.5522 28.2706 28.0747 28.0814 27.4054 27.0785
40 Austrija ATS 1 8.6294 8.5796 8.6034 8.5881 8.5871 8.5803
56 Belgija BEF 100 294.3557 292.6579 293.4695 292.9477 292.9135 292.6819
246 Finska FIM 1 19.9711 19.8559 19.9110 19.8756 19.8733 19.8575
250 Francuska FRF 1 18.1022 17.9978 18.0477 18.0156 18.0135 17.9993
280 Nemačka DEM 1 60.7122 60.3620 60.5294 60.4218 60.4148 60.3670
300 Grčka GRD 100 34.8475 34.6465 34.7426 34.6808 34.6767 34.6493
372 Irska IEP 1 150.7723 149.9026 150.3183 150.0510 150.0335 149.9149
380 Italija ITL 100 6.1326 6.0972 6.1141 6.1032 6.1025 6.0977
442 Luksemburg LUF 100 294.3557 292.6579 293.4695 292.9477 292.9135 292.6819
620 Portugalija PTE 100 59.2287 58.8870 59.0503 58.9453 58.9385 58.8919
724 Španija ESP 100 71.3659 70.9542 71.1510 71.0245 71.0162 70.9601
960   XDR 1 138.8985 140.1333 139.6747 140.0757 143.2498 142.3702

Izvor podataka: Narodna banka Srbije.

 

Korisne informacije: