Srednji kurs na kraju meseca u 2024.

ŠIF.
VAL		 NAZIV ZEMLJE OZN.
VAL.		 VAŽI
ZA		 31.01. 29.02. 31.03. 30.04. 31.05. 30.06. 31.07. 31.08. 30.09. 31.10.
978 EMU EUR 1 117.1756 117.1769 117.1415 117.1117 117.1015 117.0490 117.0553 117.0222 117.0840 117.0266
36 Australija AUD 1 71.0413 70.4569 70.7248 71.4270 71.8018 72.5031 70.1728 71.8545 72.7546 70.8951
124 Kanada CAD 1 80.6717 79.6526 80.2064 79.9234 79.1708 79.7391 78.0993 78.3281 77.6574 77.4805
156 Kina CNY 1 15.0768 15.0312 15.0448 15.0997 14.9440 15.0665 14.9435 14.8970 14.9540 15.1432
203 Češka Republika CZK 1 4.7263 4.6304 4.6270 4.6543 4.7304 4.6672 4.6000 4.6691 4.6575 4.6077
208 Danska DKK 1 15.7173 15.7202 15.7032 15.6993 15.6960 15.6890 15.6835 15.6870 15.7008 15.6872
348 Mađarska HUF 100 30.2889 29.7539 29.7087 29.9128 30.0360 29.4982 29.6005 29.7782 29.4981 28.6563
356 Indija INR 1 1.3031 1.3042 1.3040 1.3097 1.2992 1.3116 1.2911 1.2597 1.2514 1.2824
392 Japan JPY 100 73.2576 72.1622 71.7999 69.7467 69.0172 67.9806 70.8567 72.9565 73.8048 70.5745
414 Kuvajt KWD 1 351.6675 351.0392 353.1550 354.6690 352.6092 356.8567 353.6414 345.4020 343.7581 351.7481
578 Norveška NOK 1 10.3404 10.2133 9.9967 9.9224 10.2537 10.2448 9.8907 10.0618 9.9933 9.8262
643 Ruska Federacija RUB 1 1.2059 1.1852 1.1732 1.1741 1.1990 1.2850 1.2541 1.1546 1.1268 1.1109
752 Švedska SEK 1 10.3809 10.4605 10.1422 9.9817 10.2112 10.2774 10.0459 10.3340 10.3982 10.0876
756 Švajcarska CHF 1 125.4020 123.0979 120.3797 119.9792 119.6500 121.7105 122.6738 124.6243 124.6768 124.5626
784 Ujedinjeni Arapski Emirati AED 1 29.4789 29.4437 29.5976 29.7767 29.4580 29.8115 29.4360 28.7644 28.5501 29.3572
807 Republika S. Makedonija MKD 1 1.8954 1.8973 1.9013 1.8916 1.8955 1.8925 1.8920 1.8954 1.8973 1.8936
826 Velika Britanija GBP 1 137.2240 136.9209 137.1680 137.1974 137.6855 138.1924 138.8721 139.0969 140.4559 139.7166
840 SAD USD 1 108.2754 108.1467 108.6857 109.3684 108.2069 109.5247 108.1242 105.6443 104.8670 107.8189
933 Belorusija BYN 1 33.0295 32.9908 33.1508 33.3528 33.0021 33.3949 32.9835 32.2207 31.9806 32.8865
946 Rumunija RON 1 23.5292 23.5797 23.5493 23.5211 23.5162 23.4934 23.5093 23.5022 23.5231 23.5192
949 Turska TRY 1 3.5652 3.4624 3.3566 3.3667 3.3529 3.3155 3.2625 3.0997 3.0664 3.1460
975 Bugarska BGN 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462 59.8494 59.8325 59.8641 59.8348
977 Bosna i Hercegovina BAM 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462 59.8494 59.8325 59.8641 59.8348
985 Poljska PLN 1 26.9233 27.1048 27.1689 27.1305 27.3142 27.1135 27.2729 27.3014 27.3785 26.8718
40 Austrija ATS 1 8.5155 8.5156 8.5130 8.5108 8.5101 8.5063 8.5067 8.5043 8.5088 8.5047
56 Belgija BEF 100 290.4707 290.4739 290.3862 290.3123 290.2870 290.1569 290.1725 290.0905 290.2437 290.1014
246 Finska FIM 1 19.7075 19.7077 19.7018 19.6968 19.6951 19.6862 19.6873 19.6817 19.6921 19.6825
250 Francuska FRF 1 17.8633 17.8635 17.8581 17.8536 17.8520 17.8440 17.8450 17.8399 17.8493 17.8406
280 Nemačka DEM 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462 59.8494 59.8325 59.8641 59.8348
300 Grčka GRD 100 34.3876 34.3879 34.3775 34.3688 34.3658 34.3504 34.3523 34.3425 34.3607 34.3438
372 Irska IEP 1 148.7823 148.7840 148.7390 148.7012 148.6882 148.6216 148.6296 148.5875 148.6660 148.5931
380 Italija ITL 100 6.0516 6.0517 6.0499 6.0483 6.0478 6.0451 6.0454 6.0437 6.0469 6.0439
442 Luksemburg LUF 100 290.4707 290.4739 290.3862 290.3123 290.2870 290.1569 290.1725 290.0905 290.2437 290.1014
620 Portugalija PTE 100 58.4469 58.4476 58.4299 58.4151 58.4100 58.3838 58.3869 58.3704 58.4013 58.3726
724 Španija ESP 100 70.4240 70.4247 70.4035 70.3855 70.3794 70.3479 70.3517 70.3318 70.3689 70.3344
960   XDR 1 144.0193 143.4458 143.8379 144.1476 143.1144 144.0261 143.3035 142.3916 142.0937 143.3582

Korisne informacije: