Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2014. godini
Jul, avgust, septembar, oktobar, novembar, decembar
|
Šifra valute |
Naziv zemlje |
Oznaka valute |
Važi za |
SREDNJI KURS U DINARIMA KOJI SE PRIMENJUJE NA DAN |
|||||
| 31.07. | 31.08. | 30.09. | 31.10. | 30.11. | 31.12. | ||||
| 978 | EMU | EUR | 1 | 116.7676 | 117.8253 | 118.8509 | 119.0888 | 120.5468 | 120.9583 |
| 36 | Australija | AUD | 1 | 81.2014 | 83.5818 | 82.0001 | 83.3313 | 82.2957 | 81.4644 |
| 124 | Kanada | CAD | 1 | 79.9176 | 82.3147 | 83.9936 | 84.4901 | 85.3308 | 85.7495 |
| 191 | Hrvatska | HRK | 1 | 15.2815 | 15.4416 | 15.5566 | 15.5464 | 15.6895 | 15.7864 |
| 203 | Češka Republika | CZK | 1 | 4.2355 | 4.2309 | 4.3123 | 4.2898 | 4.3594 | 4.3590 |
| 208 | Danska | DKK | 1 | 15.6571 | 15.8080 | 15.9658 | 15.9937 | 16.1986 | 16.2395 |
| 348 | Mađarska | HUF | 100 | 37.3848 | 37.3586 | 38.0786 | 38.6288 | 39.2111 | 38.3812 |
| 392 | Japan | JPY | 100 | 84.8109 | 86.1170 | 85.6213 | 85.4725 | 81.9043 | 83.0986 |
| 414 | Kuvajt | KWD | 1 | 307.5259 | 314.1170 | 324.9068 | 326.4496 | 332.2679 | 339.1988 |
| 578 | Norveška | NOK | 1 | 13.9264 | 14.4535 | 14.5396 | 14.0932 | 13.9349 | 13.4018 |
| 643 | Ruska Federacija | RUB | 1 | 2.4485 | 2.4258 | 2.3734 | 2.2791 | 1.9904 | 1.7796 |
| 752 | Švedska | SEK | 1 | 12.6598 | 12.8164 | 12.9407 | 12.8635 | 12.9862 | 12.8395 |
| 756 | Švajcarska | CHF | 1 | 95.9234 | 97.6345 | 98.4680 | 98.6733 | 100.2552 | 100.5472 |
| 826 | Velika Britanija | GBP | 1 | 147.4897 | 148.2825 | 152.2168 | 151.2815 | 152.1095 | 154.8365 |
| 840 | SAD | USD | 1 | 87.1725 | 89.4174 | 93.6202 | 94.7631 | 96.8325 | 99.4641 |
| 977 | Bosna i Hercegovina | BAM | 1 | 59.7023 | 60.2431 | 60.7675 | 60.8891 | 61.6346 | 61.8450 |
| 985 | Poljska | PLN | 1 | 28.0691 | 27.8850 | 28.4291 | 28.2435 | 28.8176 | 28.2033 |
Januar, februar, mart, april, maj, jun
|
Šifra valute |
Naziv zemlje |
Oznaka valute |
Važi za |
SREDNJI KURS U DINARIMA KOJI SE PRIMENJUJE NA DAN |
|||||
| 31.01. | 28.02. | 31.03. | 30.04. | 31.05. | 30.06. | ||||
| 978 | EMU | EUR | 1 | 115.9236 | 115.9356 | 115.3845 | 115.6751 | 115.6520 | 115.7853 |
| 36 | Australija | AUD | 1 | 75.0315 | 75.7997 | 77.3614 | 77.8014 | 79.2626 | 79.9346 |
| 124 | Kanada | CAD | 1 | 76.5324 | 76.0383 | 75.8011 | 76.4289 | 78.4507 | 79.4628 |
| 191 | Hrvatska | HRK | 1 | 15.1243 | 15.1716 | 15.0690 | 15.2002 | 15.2314 | 15.2882 |
| 203 | Češka Republika | CZK | 1 | 4.1965 | 4.2368 | 4.2036 | 4.2120 | 4.2051 | 4.2108 |
| 208 | Danska | DKK | 1 | 15.5317 | 15.5308 | 15.4530 | 15.4936 | 15.4932 | 15.5254 |
| 348 | Mađarska | HUF | 100 | 37.3586 | 37.3059 | 37.3014 | 37.4923 | 38.0998 | 37.3128 |
| 392 | Japan | JPY | 100 | 83.5184 | 83.1676 | 81.5496 | 81.7781 | 83.6482 | 83.7446 |
| 414 | Kuvajt | KWD | 1 | 302.6726 | 299.9627 | 297.3827 | 297.6714 | 301.1771 | 300.8973 |
| 578 | Norveška | NOK | 1 | 13.6880 | 14.0019 | 13.9626 | 13.9359 | 14.2486 | 13.8349 |
| 643 | Ruska Federacija | RUB | 1 | 2.4340 | 2.3386 | 2.3464 | 2.3486 | 2.4517 | 2.5143 |
| 752 | Švedska | SEK | 1 | 13.1204 | 12.9721 | 12.8988 | 12.7580 | 12.7904 | 12.5852 |
| 756 | Švajcarska | CHF | 1 | 94.7320 | 95.2400 | 94.5620 | 94.7846 | 94.6881 | 95.1947 |
| 826 | Velika Britanija | GBP | 1 | 141.0263 | 141.2299 | 139.5049 | 140.9297 | 142.2359 | 144.4608 |
| 840 | SAD | USD | 1 | 85.5714 | 84.6183 | 83.8855 | 83.7800 | 85.0070 | 84.8493 |
| 977 | Bosna i Hercegovina | BAM | 1 | 59.2708 | 59.2769 | 58.9952 | 59.1437 | 59.1319 | 59.2001 |
| 985 | Poljska | PLN | 1 | 27.3469 | 27.8584 | 27.6264 | 27.5601 | 27.8653 | 27.8424 |
Korisni linkovi: