Srednji kurs dinara prema stranim valutama na kraju svakog meseca u 2020. godini
|
ŠIF. VAL |
NAZIV ZEMLJE | OZN. VAL. | VAŽI ZA | 31.07. | 31.08. | 30.09. | 31.10. | 30.11. | 31.12. |
| 978 | EMU | EUR | 1 | 117.5886 | 117.5916 | 117.5803 | 117.5679 | 117.5822 | 117.5802 |
| 36 | Australija | AUD | 1 | 71.3566 | 72.5874 | 71.3170 | 70.6495 | 72.5234 | 73.6810 |
| 124 | Kanada | CAD | 1 | 73.6448 | 75.4808 | 74.7253 | 75.4414 | 75.5864 | 75.0831 |
| 156 | Kina | CNY | 1 | 14.1423 | 14.4174 | 14.7042 | 15.0362 | 14.8997 | 14.6001 |
| 191 | Hrvatska | HRK | 1 | 15.6954 | 15.5932 | 15.5719 | 15.5191 | 15.5405 | 15.5690 |
| 203 | Češka Republika | CZK | 1 | 4.4780 | 4.5021 | 4.3187 | 4.2870 | 4.4831 | 4.4804 |
| 208 | Danska | DKK | 1 | 15.7905 | 15.7970 | 15.7877 | 15.7886 | 15.7958 | 15.7985 |
| 348 | Mađarska | HUF | 100 | 34.0481 | 33.2086 | 32.1653 | 31.9192 | 32.4867 | 32.1767 |
| 392 | Japan | JPY | 100 | 94.7913 | 93.5568 | 94.9147 | 96.5254 | 94.5195 | 92.7654 |
| 414 | Kuvajt | KWD | 1 | 323.3121 | 323.5872 | 326.3400 | 328.5855 | 321.0874 | 314.1336 |
| 578 | Norveška | NOK | 1 | 10.9215 | 11.2265 | 10.6087 | 10.4949 | 11.0915 | 11.1907 |
| 643 | Ruska Federacija | RUB | 1 | 1.3480 | 1.3315 | 1.2650 | 1.2705 | 1.2884 | 1.2751 |
| 752 | Švedska | SEK | 1 | 11.4084 | 11.4442 | 11.1518 | 11.2669 | 11.5562 | 11.6538 |
| 756 | Švajcarska | CHF | 1 | 108.9792 | 109.2554 | 108.7398 | 110.0102 | 108.7214 | 108.4388 |
| 826 | Velika Britanija | GBP | 1 | 129.8031 | 131.7701 | 128.6437 | 129.8949 | 131.0108 | 130.3984 |
| 840 | SAD | USD | 1 | 98.8638 | 98.7999 | 100.1706 | 100.6144 | 98.1897 | 95.6637 |
| 933 | Belorusija | BYN | 1 | 40.3571 | 36.8764 | 38.0260 | 38.1776 | 37.8845 | 36.8740 |
| 946 | Rumunija | RON | 1 | 24.3263 | 24.2762 | 24.1250 | 24.1012 | 24.0987 | 24.1378 |
| 949 | Turska | TRY | 1 | 14.1825 | 13.4647 | 12.8247 | 12.1198 | 12.5167 | 12.9731 |
| 975 | Bugarska | BGN | 1 | 60.1221 | 60.1236 | 60.1179 | 60.1115 | 60.1188 | 60.1178 |
| 977 | Bosna i Hercegovina | BAM | 1 | 60.1221 | 60.1236 | 60.1179 | 60.1115 | 60.1188 | 60.1178 |
| 985 | Poljska | PLN | 1 | 26.6447 | 26.7881 | 25.9284 | 25.4217 | 26.2162 | 25.6507 |
| 40 | Austrija | ATS | 1 | 8.5455 | 8.5457 | 8.5449 | 8.5440 | 8.5450 | 8.5449 |
| 56 | Belgija | BEF | 100 | 291.4945 | 291.5020 | 291.4740 | 291.4432 | 291.4787 | 291.4737 |
| 246 | Finska | FIM | 1 | 19.7770 | 19.7775 | 19.7756 | 19.7735 | 19.7759 | 19.7756 |
| 250 | Francuska | FRF | 1 | 17.9263 | 17.9267 | 17.9250 | 17.9231 | 17.9253 | 17.9250 |
| 280 | Nemačka | DEM | 1 | 60.1221 | 60.1236 | 60.1179 | 60.1115 | 60.1188 | 60.1178 |
| 300 | Grčka | GRD | 100 | 34.5088 | 34.5096 | 34.5063 | 34.5027 | 34.5069 | 34.5063 |
| 372 | Irska | IEP | 1 | 149.3067 | 149.3105 | 149.2962 | 149.2804 | 149.2986 | 149.2961 |
| 380 | Italija | ITL | 100 | 6.0729 | 6.0731 | 6.0725 | 6.0719 | 6.0726 | 6.0725 |
| 442 | Luksemburg | LUF | 100 | 291.4945 | 291.5020 | 291.4740 | 291.4432 | 291.4787 | 291.4737 |
| 620 | Portugalija | PTE | 100 | 58.6529 | 58.6544 | 58.6488 | 58.6426 | 58.6498 | 58.6488 |
| 724 | Španija | ESP | 100 | 70.6722 | 70.6740 | 70.6672 | 70.6597 | 70.6683 | 70.6671 |
| 960 | XDR | 1 | 139.1073 | 140.1368 | 140.9681 | 142.0665 | 139.9468 | 137.7816 |
|
ŠIF. VAL |
NAZIV ZEMLJE | OZN. VAL. | VAŽI ZA | 31.01. | 29.02. |
31.03. |
30.04. | 31.05. | 30.06. |
| 978 | EMU | EUR | 1 | 117.5797 | 117.5400 | 117.5020 | 117.5974 | 117.5878 | 117.5760 |
| 36 | Australija | AUD | 1 | 71.6294 | 69.5915 | 65.2463 | 71.0644 | 70.4414 | 71.9956 |
| 124 | Kanada | CAD | 1 | 80.7331 | 79.4082 | 75.5494 | 78.0704 | 76.9705 | 76.5818 |
| 156 | Kina | CNY | 1 | 15.3769 | 15.2339 | 15.0320 | 15.3449 | 14.8200 | 14.8047 |
| 191 | Hrvatska | HRK | 1 | 15.7937 | 15.7459 | 15.4036 | 15.5160 | 15.4868 | 15.5187 |
| 203 | Češka Republika | CZK | 1 | 4.6572 | 4.6330 | 4.2790 | 4.3386 | 4.3511 | 4.3862 |
| 208 | Danska | DKK | 1 | 15.7333 | 15.7263 | 15.7349 | 15.7606 | 15.7696 | 15.7761 |
| 348 | Mađarska | HUF | 100 | 34.8581 | 34.5675 | 32.5022 | 33.1774 | 33.6773 | 32.9686 |
| 392 | Japan | JPY | 100 | 97.8445 | 98.1053 | 99.0324 | 101.6311 | 98.8465 | 97.0900 |
| 414 | Kuvajt | KWD | 1 | 350.8794 | 348.8869 | 340.1911 | 349.4722 | 343.4223 | 339.9133 |
| 578 | Norveška | NOK | 1 | 11.6172 | 11.2961 | 10.2765 | 10.5099 | 10.8379 | 10.8137 |
| 643 | Ruska Federacija | RUB | 1 | 1.6856 | 1.5962 | 1.3551 | 1.4792 | 1.5004 | 1.4863 |
| 752 | Švedska | SEK | 1 | 11.0574 | 11.0006 | 10.7310 | 10.9918 | 11.1517 | 11.2084 |
| 756 | Švajcarska | CHF | 1 | 109.8773 | 110.3973 | 110.8614 | 111.0457 | 109.9671 | 109.9252 |
| 826 | Velika Britanija | GBP | 1 | 139.7097 | 137.6508 | 131.9506 | 135.0297 | 130.7548 | 128.6671 |
| 840 | SAD | USD | 1 | 106.6676 | 106.7672 | 106.5778 | 108.2650 | 105.9350 | 104.6329 |
| 933 | Belorusija | BYN | 1 | 49.7523 | 47.7339 | 41.1710 | 44.3714 | 44.0288 | 43.3604 |
| 946 | Rumunija | RON | 1 | 24.6055 | 24.4488 | 24.2853 | 24.2719 | 24.2589 | 24.2605 |
| 949 | Turska | TRY | 1 | 17.8254 | 17.1156 | 16.0856 | 15.5634 | 15.5437 | 15.2670 |
| 975 | Bugarska | BGN | 1 | 60.1175 | 60.0972 | 60.0778 | 60.1266 | 60.1217 | 60.1157 |
| 977 | Bosna i Hercegovina | BAM | 1 | 60.1175 | 60.0972 | 60.0778 | 60.1266 | 60.1217 | 60.1157 |
| 985 | Poljska | PLN | 1 | 27.3887 | 27.1361 | 25.7488 | 25.8558 | 26.3851 | 26.3907 |
| 40 | Austrija | ATS | 1 | 8.5449 | 8.5420 | 8.5392 | 8.5461 | 8.5454 | 8.5446 |
| 56 | Belgija | BEF | 100 | 291.4725 | 291.3740 | 291.2798 | 291.5163 | 291.4925 | 291.4633 |
| 246 | Finska | FIM | 1 | 19.7755 | 19.7688 | 19.7624 | 19.7785 | 19.7768 | 19.7749 |
| 250 | Francuska | FRF | 1 | 17.9249 | 17.9189 | 17.9131 | 17.9276 | 17.9261 | 17.9243 |
| 280 | Nemačka | DEM | 1 | 60.1175 | 60.0972 | 60.0778 | 60.1266 | 60.1217 | 60.1157 |
| 300 | Grčka | GRD | 100 | 34.5061 | 34.4945 | 34.4833 | 34.5113 | 34.5085 | 34.5051 |
| 372 | Irska | IEP | 1 | 149.2954 | 149.2450 | 149.1968 | 149.3179 | 149.3057 | 149.2907 |
| 380 | Italija | ITL | 100 | 6.0725 | 6.0704 | 6.0685 | 6.0734 | 6.0729 | 6.0723 |
| 442 | Luksemburg | LUF | 100 | 291.4725 | 291.3740 | 291.2798 | 291.5163 | 291.4925 | 291.4633 |
| 620 | Portugalija | PTE | 100 | 58.6485 | 58.6287 | 58.6098 | 58.6573 | 58.6525 | 58.6467 |
| 724 | Španija | ESP | 100 | 70.6668 | 70.6430 | 70.6201 | 70.6775 | 70.6717 | 70.6646 |
| 960 | XDR | 1 | 146.7650 | 146.2348 | 145.4574 | 147.6659 | 144.6606 | 144.3693 |
Izvor podataka: Narodna banka Srbije.