Jul – decembar
|
ŠIF. |
NAZIV ZEMLJE |
OZN. |
VAŽI |
31.07. | 31.08. | 30.09. | 31.10. | 30.11. | 31.12. |
|
978
|
EMU |
EUR
|
1
|
117.3649
|
117.3686 | 117.3179 | 117.3088 | 117.3271 | 117.3224 |
|
36
|
Australija |
AUD
|
1
|
80.4806
|
80.4611 | 77.5809 | 75.6733 | 75.9104 | 74.6183 |
|
124
|
Kanada |
CAD
|
1
|
89.7011
|
89.3896 | 87.1928 | 86.5364 | 83.5187 | 81.3045 |
|
156
|
Kina |
CNY
|
1
|
17.0380
|
16.9515 | 16.8060 | 16.2076 | 15.8591 | 15.8441 |
|
191
|
Hrvatska |
HRK
|
1
|
15.5967
|
15.5988 | 15.5759 | 15.5878 | 15.5470 | 15.5275 |
|
203
|
Češka Republika |
CZK
|
1
|
4.7686
|
4.7789 | 4.7750 | 4.7797 | 4.8166 | 4.8458 |
|
208
|
Danska |
DKK
|
1
|
15.7636
|
15.7762 | 15.7715 | 15.7605 | 15.7725 | 15.7717 |
|
348
|
Mađarska |
HUF
|
100
|
29.0091
|
29.1396 | 27.8367 | 28.4344 | 28.8933 | 29.3255 |
|
356
|
Indija |
INR
|
1
|
1.4467
|
1.4688 | 1.4657 | 1.4308 | 1.3889 | 1.3304 |
|
392
|
Japan |
JPY
|
100
|
86.2723
|
84.4257 | 82.6881 | 79.7368 | 81.8752 | 83.0954 |
|
414
|
Kuvajt |
KWD
|
1
|
373.7736
|
379.3426 | 385.6604 | 380.6256 | 368.1428 | 359.7743 |
|
578
|
Norveška |
NOK
|
1
|
11.8172
|
11.9578 | 11.1545 | 11.3859 | 11.3424 | 11.1238 |
|
643
|
Ruska Federacija |
RUB
|
1
|
1.8915
|
1.9461 | 2.0772 | 1.9120 | 1.8588 | 1.5292 |
|
752
|
Švedska |
SEK
|
1
|
11.2614
|
10.9707 | 10.6899 | 10.7448 | 10.7248 | 10.5087 |
|
756
|
Švajcarska |
CHF
|
1
|
120.6961
|
120.0825 | 122.4996 | 118.1953 | 118.8724 | 119.2543 |
| 784 | Ujedinjeni Arapski Emirati | AED | 1 | 30.8561 | 29.9881 | ||||
| 807 | Republika Severna Makedonija | MKD | 1 | 1.9016 | 1.8990 | ||||
|
826
|
Velika Britanija |
GBP
|
1
|
140.0703
|
136.6022 | 132.9532 | 136.7076 | 135.7953 | 132.7026 |
|
840
|
SAD |
USD
|
1
|
114.9172
|
116.8661 | 119.5536 | 117.8628 | 113.3486 | 110.1515 |
|
933
|
Belorusija |
BYN
|
1
|
45.3970
|
46.1899 | 47.2484 | 46.5345 | 44.7643 | 43.5366 |
|
946
|
Rumunija |
RON
|
1
|
23.7643
|
24.1033 | 23.6814 | 23.8423 | 23.8281 | 23.6852 |
|
949
|
Turska |
TRY
|
1
|
6.3988
|
6.4250 | 6.4458 | 6.3318 | 6.0794 | 5.8848 |
|
975
|
Bugarska |
BGN
|
1
|
60.0077
|
60.0096 | 59.9837 | 59.9790 | 59.9884 | 59.9860 |
|
977
|
Bosna i Hercegovina |
BAM
|
1
|
60.0077
|
60.0096 | 59.9837 | 59.9790 | 59.9884 | 59.9860 |
|
985
|
Poljska |
PLN
|
1
|
24.6136
|
24.8415 | 24.1549 | 24.8257 | 25.0790 | 25.0352 |
|
40
|
Austrija |
ATS
|
1
|
8.5292
|
8.5295 | 8.5258 | 8.5252 | 8.5265 | 8.5262 |
|
56
|
Belgija |
BEF
|
100
|
290.9400
|
290.9492 | 290.8235 | 290.8009 | 290.8463 | 290.8346 |
|
246
|
Finska |
FIM
|
1
|
19.7394
|
19.7400 | 19.7315 | 19.7299 | 19.7330 | 19.7322 |
|
250
|
Francuska |
FRF
|
1
|
17.8922
|
17.8927 | 17.8850 | 17.8836 | 17.8864 | 17.8857 |
|
280
|
Nemačka |
DEM
|
1
|
60.0077
|
60.0096 | 59.9837 | 59.9790 | 59.9884 | 59.9860 |
|
300
|
Grčka |
GRD
|
100
|
34.4431
|
34.4442 | 34.4293 | 34.4266 | 34.4320 | 34.4306 |
|
372
|
Irska |
IEP
|
1
|
149.0227
|
149.0274 | 148.9630 | 148.9515 | 148.9747 | 148.9687 |
|
380
|
Italija |
ITL
|
100
|
6.0614
|
6.0616 | 6.0590 | 6.0585 | 6.0594 | 6.0592 |
|
442
|
Luksemburg |
LUF
|
100
|
290.9400
|
290.9492 | 290.8235 | 290.8009 | 290.8463 | 290.8346 |
|
620
|
Portugalija |
PTE
|
100
|
58.5414
|
58.5432 | 58.5179 | 58.5134 | 58.5225 | 58.5202 |
|
724
|
Španija |
ESP
|
100
|
70.5377
|
70.5399 | 70.5095 | 70.5040 | 70.5150 | 70.5122 |
|
960
|
XDR
|
1
|
151.3368
|
152.4179 | 152.5360 | 151.5032 | 148.9684 | 146.5940 |
Januar – jun
|
ŠIF. |
NAZIV ZEMLJE |
OZN. |
VAŽI |
31.01. |
28.02. | 31.03. | 30.04. | 31.05. | 30.06. |
|
978
|
EMU |
EUR
|
1
|
117.5851
|
117.6594
|
117.7508
|
117.6768
|
117.5161
|
117.4055
|
|
36
|
Australija |
AUD
|
1
|
74.0041
|
75.7675
|
78.9532
|
79.9815
|
78.6061
|
77.3626
|
|
124
|
Kanada |
CAD
|
1
|
82.7307
|
82.4407
|
84.2642
|
87.6746
|
86.2693
|
87.0315
|
|
156
|
Kina |
CNY
|
1
|
16.5552
|
16.7025
|
16.6136
|
16.8741
|
16.4010
|
16.7550
|
|
191
|
Hrvatska |
HRK
|
1
|
15.5814
|
15.6906
|
15.5399
|
15.5388
|
15.5527
|
15.5836
|
|
203
|
Češka Republika |
CZK
|
1
|
4.8002
|
4.6936
|
4.8148
|
4.7887
|
4.7514
|
4.7437
|
|
208
|
Danska |
DKK
|
1
|
15.7940
|
15.8066
|
15.8250
|
15.8100
|
15.7943
|
15.7756
|
|
348
|
Mađarska |
HUF
|
100
|
32.7846
|
31.8170
|
32.0262
|
31.0640
|
29.6900
|
29.7666
|
|
356
|
Indija |
INR
|
1
|
1.4046
|
1.3962
|
1.3931
|
1.4608
|
1.4076
|
1.4220
|
|
392
|
Japan |
JPY
|
100
|
91.1583
|
91.2301
|
86.3276
|
85.7016
|
85.4228
|
82.2571
|
|
414
|
Kuvajt |
KWD
|
1
|
347.0635
|
347.2828
|
346.5297
|
364.2117
|
357.3004
|
365.4077
|
|
578
|
Norveška |
NOK
|
1
|
11.7667
|
11.7835
|
12.2351
|
11.9281
|
11.5948
|
11.3603
|
|
643
|
Ruska Federacija |
RUB
|
1
|
1.3591
|
0.9852
|
1.1593
|
1.4966
|
1.7734
|
2.1160
|
|
752
|
Švedska |
SEK
|
1
|
11.1845
|
11.0301
|
11.3799
|
11.3725
|
11.1797
|
10.9777
|
|
756
|
Švajcarska |
CHF
|
1
|
113.0083
|
113.8125
|
114.0444
|
115.1887
|
113.8612
|
117.6290
|
|
826
|
Velika Britanija |
GBP
|
1
|
141.3282
|
140.9263
|
138.3676
|
139.7587
|
137.8650
|
136.2171
|
|
840
|
SAD |
USD
|
1
|
105.2875
|
105.3540
|
105.5020
|
111.8176
|
109.3173
|
112.2638
|
|
933
|
Belorusija |
BYN
|
1
|
40.3048
|
38.0898
|
32.3402
|
32.5993
|
31.7800
|
32.6398
|
|
946
|
Rumunija |
RON
|
1
|
23.7598
|
23.7437
|
23.7664
|
23.7616
|
23.7469
|
23.7307
|
|
949
|
Turska |
TRY
|
1
|
7.7495
|
7.4968
|
7.1905
|
7.5528
|
6.6672
|
6.7469
|
|
975
|
Bugarska |
BGN
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
60.0850
|
60.0285
|
|
977
|
Bosna i Hercegovina |
BAM
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
60.0850
|
60.0285
|
|
985
|
Poljska |
PLN
|
1
|
25.6551
|
25.0116
|
25.3396
|
25.0947
|
25.6077
|
25.1474
|
|
40
|
Austrija |
ATS
|
1
|
8.5452
|
8.5506
|
8.5573
|
8.5519
|
8.5402
|
8.5322
|
|
56
|
Belgija |
BEF
|
100
|
291.4858
|
291.6700
|
291.8966
|
291.7132
|
291.3148
|
291.0406
|
|
246
|
Finska |
FIM
|
1
|
19.7764
|
19.7889
|
19.8043
|
19.7918
|
19.7648
|
19.7462
|
|
250
|
Francuska |
FRF
|
1
|
17.9257
|
17.9371
|
17.9510
|
17.9397
|
17.9152
|
17.8984
|
|
280
|
Nemačka |
DEM
|
1
|
60.1203
|
60.1583
|
60.2050
|
60.1672
|
60.0850
|
60.0285
|
|
300
|
Grčka |
GRD
|
100
|
34.5077
|
34.5295
|
34.5564
|
34.5346
|
34.4875
|
34.4550
|
|
372
|
Irska |
IEP
|
1
|
149.3023
|
149.3966
|
149.5127
|
149.4187
|
149.2147
|
149.0742
|
|
380
|
Italija |
ITL
|
100
|
6.0728
|
6.0766
|
6.0813
|
6.0775
|
6.0692
|
6.0635
|
|
442
|
Luksemburg |
LUF
|
100
|
291.4858
|
291.6700
|
291.8966
|
291.7132
|
291.3148
|
291.0406
|
|
620
|
Portugalija |
PTE
|
100
|
58.6512
|
58.6883
|
58.7339
|
58.6969
|
58.6168
|
58.5616
|
|
724
|
Španija |
ESP
|
100
|
70.6701
|
70.7147
|
70.7697
|
70.7252
|
70.6286
|
70.5621
|
|
960
|
XDR
|
1
|
146.4265
|
146.8888
|
145.9399
|
149.8289
|
147.4854
|
149.6342
|
Prosečni kurs EUR u 2022. godini: 117,4588