Srednji kurs na kraju meseca u 2024.

Jul – novembar

ŠIF.
VAL		 NAZIV ZEMLJE OZN.
VAL.		 VAŽI
ZA		 31.07. 31.08. 30.09. 31.10. 30.11.
978 EMU EUR 1 117.0553 117.0222 117.0840 117.0266 116.9651
36 Australija AUD 1 70.1728 71.8545 72.7546 70.8951 72.0850
124 Kanada CAD 1 78.0993 78.3281 77.6574 77.4805 79.0679
156 Kina CNY 1 14.9435 14.8970 14.9540 15.1432 15.3006
203 Češka Republika CZK 1 4.6000 4.6691 4.6575 4.6077 4.6250
208 Danska DKK 1 15.6835 15.6870 15.7008 15.6872 15.6821
348 Mađarska HUF 100 29.6005 29.7782 29.4981 28.6563 28.3071
356 Indija INR 1 1.2911 1.2597 1.2514 1.2824 1.3097
392 Japan JPY 100 70.8567 72.9565 73.8048 70.5745 73.7252
414 Kuvajt KWD 1 353.6414 345.4020 343.7581 351.7481 360.1142
578 Norveška NOK 1 9.8907 10.0618 9.9933 9.8262 10.0380
643 Ruska Federacija RUB 1 1.2541 1.1546 1.1268 1.1109 1.0190
752 Švedska SEK 1 10.0459 10.3340 10.3982 10.0876 10.1497
756 Švajcarska CHF 1 122.6738 124.6243 124.6768 124.5626 125.5125
784 Ujedinjeni Arapski Emirati AED 1 29.4360 28.7644 28.5501 29.3572 30.1278
807 Republika S. Makedonija MKD 1 1.8920 1.8954 1.8973 1.8936 1.8881
826 Velika Britanija GBP 1 138.8721 139.0969 140.4559 139.7166 140.6000
840 SAD USD 1 108.1242 105.6443 104.8670 107.8189 110.6681
933 Belorusija BYN 1 32.9835 32.2207 31.9806 32.8865 33.7523
946 Rumunija RON 1 23.5093 23.5022 23.5231 23.5192 23.4865
949 Turska TRY 1 3.2625 3.0997 3.0664 3.1460 3.1891
975 Bugarska BGN 1 59.8494 59.8325 59.8641 59.8348 59.8033
977 Bosna i Hercegovina BAM 1 59.8494 59.8325 59.8641 59.8348 59.8033
985 Poljska PLN 1 27.2729 27.3014 27.3785 26.8718 27.1482
40 Austrija ATS 1 8.5067 8.5043 8.5088 8.5047 8.5002
56 Belgija BEF 100 290.1725 290.0905 290.2437 290.1014 289.9489
246 Finska FIM 1 19.6873 19.6817 19.6921 19.6825 19.6721
250 Francuska FRF 1 17.8450 17.8399 17.8493 17.8406 17.8312
280 Nemačka DEM 1 59.8494 59.8325 59.8641 59.8348 59.8033
300 Grčka GRD 100 34.3523 34.3425 34.3607 34.3438 34.3258
372 Irska IEP 1 148.6296 148.5875 148.6660 148.5931 148.5150
380 Italija ITL 100 6.0454 6.0437 6.0469 6.0439 6.0407
442 Luksemburg LUF 100 290.1725 290.0905 290.2437 290.1014 289.9489
620 Portugalija PTE 100 58.3869 58.3704 58.4013 58.3726 58.3419
724 Španija ESP 100 70.3517 70.3318 70.3689 70.3344 70.2974
960   XDR 1 143.3035 142.3916 142.0937 143.3582 145.4079

Januar – jun

ŠIF.
VAL		 NAZIV ZEMLJE OZN.
VAL.		 VAŽI
ZA		 31.01. 29.02. 31.03. 30.04. 31.05. 30.06.
978 EMU EUR 1 117.1756 117.1769 117.1415 117.1117 117.1015 117.0490
36 Australija AUD 1 71.0413 70.4569 70.7248 71.4270 71.8018 72.5031
124 Kanada CAD 1 80.6717 79.6526 80.2064 79.9234 79.1708 79.7391
156 Kina CNY 1 15.0768 15.0312 15.0448 15.0997 14.9440 15.0665
203 Češka Republika CZK 1 4.7263 4.6304 4.6270 4.6543 4.7304 4.6672
208 Danska DKK 1 15.7173 15.7202 15.7032 15.6993 15.6960 15.6890
348 Mađarska HUF 100 30.2889 29.7539 29.7087 29.9128 30.0360 29.4982
356 Indija INR 1 1.3031 1.3042 1.3040 1.3097 1.2992 1.3116
392 Japan JPY 100 73.2576 72.1622 71.7999 69.7467 69.0172 67.9806
414 Kuvajt KWD 1 351.6675 351.0392 353.1550 354.6690 352.6092 356.8567
578 Norveška NOK 1 10.3404 10.2133 9.9967 9.9224 10.2537 10.2448
643 Ruska Federacija RUB 1 1.2059 1.1852 1.1732 1.1741 1.1990 1.2850
752 Švedska SEK 1 10.3809 10.4605 10.1422 9.9817 10.2112 10.2774
756 Švajcarska CHF 1 125.4020 123.0979 120.3797 119.9792 119.6500 121.7105
784 Ujedinjeni Arapski Emirati AED 1 29.4789 29.4437 29.5976 29.7767 29.4580 29.8115
807 Republika S. Makedonija MKD 1 1.8954 1.8973 1.9013 1.8916 1.8955 1.8925
826 Velika Britanija GBP 1 137.2240 136.9209 137.1680 137.1974 137.6855 138.1924
840 SAD USD 1 108.2754 108.1467 108.6857 109.3684 108.2069 109.5247
933 Belorusija BYN 1 33.0295 32.9908 33.1508 33.3528 33.0021 33.3949
946 Rumunija RON 1 23.5292 23.5797 23.5493 23.5211 23.5162 23.4934
949 Turska TRY 1 3.5652 3.4624 3.3566 3.3667 3.3529 3.3155
975 Bugarska BGN 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462
977 Bosna i Hercegovina BAM 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462
985 Poljska PLN 1 26.9233 27.1048 27.1689 27.1305 27.3142 27.1135
40 Austrija ATS 1 8.5155 8.5156 8.5130 8.5108 8.5101 8.5063
56 Belgija BEF 100 290.4707 290.4739 290.3862 290.3123 290.2870 290.1569
246 Finska FIM 1 19.7075 19.7077 19.7018 19.6968 19.6951 19.6862
250 Francuska FRF 1 17.8633 17.8635 17.8581 17.8536 17.8520 17.8440
280 Nemačka DEM 1 59.9109 59.9116 59.8935 59.8783 59.8730 59.8462
300 Grčka GRD 100 34.3876 34.3879 34.3775 34.3688 34.3658 34.3504
372 Irska IEP 1 148.7823 148.7840 148.7390 148.7012 148.6882 148.6216
380 Italija ITL 100 6.0516 6.0517 6.0499 6.0483 6.0478 6.0451
442 Luksemburg LUF 100 290.4707 290.4739 290.3862 290.3123 290.2870 290.1569
620 Portugalija PTE 100 58.4469 58.4476 58.4299 58.4151 58.4100 58.3838
724 Španija ESP 100 70.4240 70.4247 70.4035 70.3855 70.3794 70.3479
960   XDR 1 144.0193 143.4458 143.8379 144.1476 143.1144 144.0261

Korisne informacije: